Friday, May 31, 2024Fri, May 31, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 2,466,0002.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 215,700215.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 515,700515.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.48 | 0.485 | 0.475 | 0.475 | 948,400948.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 957,900957.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 834,800834.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 1,722,6001.72m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 1,036,9001.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.475 | 0.485 | 0.475 | 0.48 | 1,313,5001.31m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.475 | 0.495 | 0.47 | 0.475 | 11,471,00011.47m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.475 | 0.48 | 0.475 | 0.475 | 416,800416.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 1,065,1001.07m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.48 | 0.48 | 0.475 | 0.48 | 562,800562.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.475 | 0.48 | 0.47 | 0.475 | 669,800669.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.475 | 0.48 | 0.47 | 0.475 | 1,832,4001.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.47 | 0.475 | 0.47 | 0.47 | 517,700517.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.475 | 0.48 | 0.47 | 0.475 | 1,337,9001.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 573,700573.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 838,100838.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 921,000921.00k |