Friday, May 31, 2024Fri, May 31, 2024 | 14.90 | 15.08 | 14.87 | 15.05 | 11,40011.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.99 | 15.02 | 14.90 | 14.90 | 5,9005.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.05 | 15.06 | 14.93 | 14.93 | 13,10013.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.07 | 15.08 | 15.02 | 15.02 | 5,0005.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.09 | 15.09 | 15.03 | 15.06 | 59,40059.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.11 | 15.11 | 15.06 | 15.09 | 3,4003.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.06 | 15.13 | 15.05 | 15.12 | 36,90036.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.05 | 15.13 | 15.05 | 15.09 | 2,1002.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.97 | 15.10 | 14.97 | 15.06 | 23,30023.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.00 | 15.00 | 14.97 | 14.97 | 4,6654.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.97 | 15.03 | 14.97 | 15.01 | 4,1004.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.96 | 15.01 | 14.96 | 14.97 | 7,9007.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.89 | 15.05 | 14.89 | 14.96 | 26,10026.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.93 | 14.94 | 14.87 | 14.92 | 4,5004.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.87 | 14.93 | 14.85 | 14.93 | 7,8007.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.94 | 14.94 | 14.90 | 14.90 | 3,9423.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.92 | 14.95 | 14.90 | 14.95 | 6,6006.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1,2001.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.96 | 14.97 | 14.95 | 14.95 | 20,00020.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.88 | 14.99 | 14.88 | 14.99 | 4,1004.10k |