Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.26 | 7.27 | 7.17 | 7.17 | 15,20015.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.20 | 7.28 | 7.20 | 7.25 | 5,7005.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.28 | 7.28 | 7.11 | 7.18 | 5,7005.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.15 | 7.18 | 7.12 | 7.17 | 20,76520.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.36 | 7.36 | 7.16 | 7.18 | 10,30810.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.36 | 7.36 | 7.33 | 7.35 | 14,20014.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.30 | 7.35 | 7.30 | 7.34 | 12,70012.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.33 | 7.34 | 7.31 | 7.33 | 7,3007.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.34 | 7.34 | 7.31 | 7.33 | 12,83212.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.34 | 7.36 | 7.34 | 7.36 | 32,10032.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.30 | 7.32 | 7.30 | 7.31 | 20,10420.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.35 | 7.35 | 7.27 | 7.29 | 11,50411.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.32 | 7.32 | 7.29 | 7.30 | 2,2002.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 7,9947.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 10,30010.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.25 | 7.25 | 7.24 | 7.25 | 7,0007.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.26 | 7.26 | 7.23 | 7.23 | 3,7003.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.20 | 7.29 | 7.20 | 7.29 | 5,5005.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.21 | 7.27 | 7.15 | 7.22 | 57,50057.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.13 | 7.18 | 7.13 | 7.18 | 13,20013.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.21 | 7.25 | 7.12 | 7.12 | 10,60010.60k |