Friday, June 07, 2024Fri, Jun 07, 2024 | 0.615 | 0.62 | 0.615 | 0.62 | 138,500138.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 565,800565.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 1,043,4001.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.625 | 0.625 | 0.61 | 0.61 | 971,900971.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.625 | 0.625 | 0.615 | 0.625 | 443,400443.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 5,400,6005.40m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.605 | 0.615 | 0.605 | 0.61 | 1,083,3001.08m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.605 | 0.61 | 0.600 | 0.61 | 537,400537.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.605 | 0.61 | 0.600 | 0.605 | 1,164,4001.16m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.61 | 0.615 | 0.600 | 0.605 | 1,967,1001.97m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.615 | 0.615 | 0.605 | 0.605 | 2,127,4002.13m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.62 | 0.625 | 0.615 | 0.62 | 2,320,6002.32m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.625 | 0.625 | 0.62 | 0.62 | 540,100540.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.61 | 0.625 | 0.605 | 0.62 | 1,853,7001.85m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.605 | 0.615 | 0.605 | 0.61 | 846,600846.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.61 | 0.615 | 0.605 | 0.61 | 1,929,5001.93m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.61 | 0.61 | 0.600 | 0.605 | 1,165,5001.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.61 | 0.615 | 0.600 | 0.605 | 2,238,5002.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.61 | 0.615 | 0.605 | 0.615 | 723,500723.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 965,300965.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.615 | 0.62 | 0.605 | 0.615 | 972,000972.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.61 | 0.625 | 0.61 | 0.615 | 1,491,9001.49m |