| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 509,577509.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1,055,1081.06m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1,383,3421.38m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 558,825558.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 428,023428.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 626,682626.68k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1,004,0941.00m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 851,613851.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 906,454906.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1,266,1881.27m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 718,083718.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 585,955585.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1,006,8801.01m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 524,380524.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 637,994637.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 396,427396.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 465,824465.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 591,387591.39k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1,051,8261.05m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 977,444977.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1,136,4861.14m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1,102,5261.10m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1,598,6741.60m |