Friday, May 31, 2024Fri, May 31, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 935,104935.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 569,116569.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 454,153454.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 421,180421.18k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 536,120536.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 103,664103.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 299,264299.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 662,986662.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 390,484390.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 375,037375.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 803,655803.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.61 | 1.62 | 1.60 | 1.61 | 1,161,7451.16m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 1,131,9581.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 1,554,1271.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 691,805691.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 345,178345.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 492,757492.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 881,741881.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 1,419,7961.42m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 1,470,0591.47m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 331,134331.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 363,121363.12k |