Friday, May 31, 2024Fri, May 31, 2024 | 27.94 | 27.94 | 27.31 | 27.31 | 1,017,8001.02m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.75 | 28.08 | 27.42 | 27.95 | 625,600625.60k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.14 | 28.43 | 27.50 | 27.76 | 759,500759.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.10 | 28.21 | 27.92 | 28.13 | 302,300302.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.36 | 28.67 | 28.12 | 28.12 | 662,300662.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.59 | 28.59 | 28.04 | 28.59 | 778,400778.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.00 | 29.01 | 28.43 | 28.60 | 559,000559.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.93 | 29.03 | 28.69 | 28.95 | 640,800640.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.71 | 29.09 | 28.54 | 28.86 | 535,200535.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.94 | 28.82 | 27.83 | 28.73 | 1,402,4001.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.15 | 28.38 | 27.90 | 27.94 | 817,500817.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.24 | 28.48 | 28.00 | 28.10 | 672,200672.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.86 | 28.48 | 27.83 | 28.28 | 849,100849.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.41 | 28.26 | 27.41 | 27.90 | 1,020,3001.02m |
Friday, May 10, 2024Fri, May 10, 2024 | 26.75 | 27.63 | 26.75 | 27.33 | 966,300966.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.16 | 27.16 | 26.49 | 26.98 | 1,215,9001.22m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.00 | 27.24 | 26.75 | 27.24 | 478,800478.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.30 | 27.30 | 26.85 | 27.05 | 797,800797.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.06 | 27.37 | 26.48 | 27.08 | 1,481,2001.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.41 | 26.81 | 26.08 | 26.34 | 1,332,2001.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.76 | 26.48 | 25.52 | 26.29 | 1,404,4001.40m |