Friday, June 07, 2024Fri, Jun 07, 2024 | 64.99 | 67.00 | 64.55 | 66.83 | 50,42950.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.85 | 65.00 | 64.19 | 64.83 | 24,73924.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.64 | 64.99 | 63.94 | 64.88 | 38,74338.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 64.07 | 64.39 | 63.00 | 64.19 | 28,09228.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.41 | 66.62 | 64.23 | 64.41 | 26,07026.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 64.61 | 66.47 | 64.58 | 65.72 | 65,47465.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.51 | 64.95 | 64.00 | 64.28 | 13,23913.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.43 | 64.97 | 63.60 | 64.49 | 45,69445.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 63.33 | 64.55 | 63.33 | 64.08 | 24,11524.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.94 | 63.32 | 62.57 | 63.24 | 20,46920.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.30 | 63.65 | 62.60 | 63.01 | 26,64826.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 63.84 | 63.84 | 62.60 | 62.88 | 18,90418.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 63.66 | 64.43 | 63.45 | 63.51 | 21,31921.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 63.78 | 64.49 | 63.68 | 63.81 | 21,04221.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.75 | 64.72 | 63.75 | 64.10 | 28,35428.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.40 | 63.89 | 62.40 | 63.67 | 21,91121.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.00 | 63.59 | 62.40 | 62.67 | 52,47352.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.88 | 64.88 | 63.11 | 63.38 | 50,60150.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.20 | 65.80 | 63.04 | 65.36 | 78,50478.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 65.12 | 65.23 | 63.10 | 63.61 | 34,18634.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 63.50 | 65.19 | 63.40 | 64.88 | 28,40728.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.58 | 64.00 | 62.30 | 63.83 | 32,01932.02k |