Thursday, May 16, 2024Thu, May 16, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |