Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,610.08 | 6,610.08 | 6,610.08 | 6,610.08 | ||
| 6,665.10 | 6,665.10 | 6,665.10 | 6,665.10 | ||
| 6,539.23 | 6,539.23 | 6,539.23 | 6,539.23 | ||
| 6,711.39 | 6,711.39 | 6,711.39 | 6,711.39 | ||
| 6,827.46 | 6,827.46 | 6,827.46 | 6,827.46 | ||
| 6,772.02 | 6,772.02 | 6,772.02 | 6,772.02 | ||
| 6,714.95 | 6,714.95 | 6,714.95 | 6,714.95 | ||
| 6,735.65 | 6,735.65 | 6,735.65 | 6,735.65 | ||
| 6,699.83 | 6,699.83 | 6,699.83 | 6,699.83 | ||
| 6,809.50 | 6,809.50 | 6,809.50 | 6,809.50 | ||
| 6,730.83 | 6,730.83 | 6,730.83 | 6,730.83 | ||
| 6,708.98 | 6,708.98 | 6,708.98 | 6,708.98 | ||
| 6,642.25 | 6,642.25 | 6,642.25 | 6,642.25 | ||
| 6,651.91 | 6,651.91 | 6,651.91 | 6,651.91 | ||
| 6,717.88 | 6,717.88 | 6,717.88 | 6,717.88 | ||
| 6,691.87 | 6,691.87 | 6,691.87 | 6,691.87 | ||
| 6,806.04 | 6,806.04 | 6,806.04 | 6,806.04 | ||
| 6,948.68 | 6,948.68 | 6,948.68 | 6,948.68 | ||
| 6,936.23 | 6,936.23 | 6,936.23 | 6,936.23 | ||
| 6,951.77 | 6,951.77 | 6,951.77 | 6,951.77 | ||
| 6,873.71 | 6,873.71 | 6,873.71 | 6,873.71 | ||
| 6,926.58 | 6,926.58 | 6,926.58 | 6,926.58 |
Data delayed at least 15 minutes, as of Mar 05 2026.