Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,818.64 | 1,818.64 | 1,818.64 | 1,818.64 | ||
| 1,832.84 | 1,832.84 | 1,832.84 | 1,832.84 | ||
| 1,797.19 | 1,797.19 | 1,797.19 | 1,797.19 | ||
| 1,838.96 | 1,838.96 | 1,838.96 | 1,838.96 | ||
| 1,876.32 | 1,876.32 | 1,876.32 | 1,876.32 | ||
| 1,859.85 | 1,859.85 | 1,859.85 | 1,859.85 | ||
| 1,845.94 | 1,845.94 | 1,845.94 | 1,845.94 | ||
| 1,845.52 | 1,845.52 | 1,845.52 | 1,845.52 | ||
| 1,839.62 | 1,839.62 | 1,839.62 | 1,839.62 | ||
| 1,870.21 | 1,870.21 | 1,870.21 | 1,870.21 | ||
| 1,851.20 | 1,851.20 | 1,851.20 | 1,851.20 | ||
| 1,837.58 | 1,837.58 | 1,837.58 | 1,837.58 | ||
| 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | ||
| 1,824.05 | 1,824.05 | 1,824.05 | 1,824.05 | ||
| 1,841.15 | 1,841.15 | 1,841.15 | 1,841.15 | ||
| 1,835.52 | 1,835.52 | 1,835.52 | 1,835.52 | ||
| 1,873.70 | 1,873.70 | 1,873.70 | 1,873.70 | ||
| 1,915.22 | 1,915.22 | 1,915.22 | 1,915.22 | ||
| 1,910.69 | 1,910.69 | 1,910.69 | 1,910.69 | ||
| 1,922.77 | 1,922.77 | 1,922.77 | 1,922.77 | ||
| 1,907.22 | 1,907.22 | 1,907.22 | 1,907.22 | ||
| 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 |
Data delayed at least 15 minutes, as of Mar 05 2026.