| Thursday, March 05, 2026Thu, Mar 05, 2026 | 545.05 | 545.05 | 545.05 | 545.05 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 547.21 | 547.21 | 547.21 | 547.21 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 547.25 | 547.25 | 547.25 | 547.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 556.83 | 556.83 | 556.83 | 556.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 559.74 | 559.74 | 559.74 | 559.74 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 559.56 | 559.56 | 559.56 | 559.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 558.84 | 558.84 | 558.84 | 558.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 556.74 | 556.74 | 556.74 | 556.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 553.03 | 553.03 | 553.03 | 553.03 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 555.97 | 555.97 | 555.97 | 555.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 552.65 | 552.65 | 552.65 | 552.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 551.45 | 551.45 | 551.45 | 551.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 548.41 | 548.41 | 548.41 | 548.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 545.58 | 545.58 | 545.58 | 545.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 546.11 | 546.11 | 546.11 | 546.11 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 545.10 | 545.10 | 545.10 | 545.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 550.81 | 550.81 | 550.81 | 550.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 548.80 | 548.80 | 548.80 | 548.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 548.85 | 548.85 | 548.85 | 548.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 547.93 | 547.93 | 547.93 | 547.93 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 541.94 | 541.94 | 541.94 | 541.94 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 546.31 | 546.31 | 546.31 | 546.31 | 00.00 |