| Thursday, March 05, 2026Thu, Mar 05, 2026 | 995.51 | 995.51 | 995.51 | 995.51 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 989.87 | 989.87 | 989.87 | 989.87 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 985.48 | 985.48 | 985.48 | 985.48 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 982.61 | 982.61 | 982.61 | 982.61 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 977.11 | 977.11 | 977.11 | 977.11 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 986.15 | 986.15 | 986.15 | 986.15 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 990.68 | 990.68 | 990.68 | 990.68 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 978.36 | 978.36 | 978.36 | 978.36 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 979.62 | 979.62 | 979.62 | 979.62 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 979.97 | 979.97 | 979.97 | 979.97 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 982.64 | 982.64 | 982.64 | 982.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 973.28 | 973.28 | 973.28 | 973.28 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 961.78 | 961.78 | 961.78 | 961.78 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 957.80 | 957.80 | 957.80 | 957.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 971.87 | 971.87 | 971.87 | 971.87 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 976.49 | 976.49 | 976.49 | 976.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 979.39 | 979.39 | 979.39 | 979.39 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 976.50 | 976.50 | 976.50 | 976.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 976.10 | 976.10 | 976.10 | 976.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 973.97 | 973.97 | 973.97 | 973.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 977.81 | 977.81 | 977.81 | 977.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 983.45 | 983.45 | 983.45 | 983.45 | 00.00 |