| Friday, March 06, 2026Fri, Mar 06, 2026 | 283.38 | 283.38 | 283.38 | 283.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 284.37 | 284.37 | 284.37 | 284.37 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 286.32 | 286.32 | 286.32 | 286.32 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 282.88 | 282.88 | 282.88 | 282.88 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 291.38 | 291.38 | 291.38 | 291.38 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 296.18 | 296.18 | 296.18 | 296.18 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 294.01 | 294.01 | 294.01 | 294.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 289.91 | 289.91 | 289.91 | 289.91 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 290.85 | 290.85 | 290.85 | 290.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 287.34 | 287.34 | 287.34 | 287.34 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 287.61 | 287.61 | 287.61 | 287.61 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 279.12 | 279.12 | 279.12 | 279.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 279.74 | 279.74 | 279.74 | 279.74 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 281.47 | 281.47 | 281.47 | 281.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 280.58 | 280.58 | 280.58 | 280.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 279.87 | 279.87 | 279.87 | 279.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 283.49 | 283.49 | 283.49 | 283.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 286.93 | 286.93 | 286.93 | 286.93 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 283.09 | 283.09 | 283.09 | 283.09 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 287.66 | 287.66 | 287.66 | 287.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 284.58 | 284.58 | 284.58 | 284.58 | 00.00 |