Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,709.78 | 1,709.78 | 1,709.78 | 1,709.78 | ||
| 1,677.46 | 1,677.46 | 1,677.46 | 1,677.46 | ||
| 1,721.59 | 1,721.59 | 1,721.59 | 1,721.59 | ||
| 1,751.26 | 1,751.26 | 1,751.26 | 1,751.26 | ||
| 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | ||
| 1,722.33 | 1,722.33 | 1,722.33 | 1,722.33 | ||
| 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | ||
| 1,718.38 | 1,718.38 | 1,718.38 | 1,718.38 | ||
| 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | ||
| 1,726.19 | 1,726.19 | 1,726.19 | 1,726.19 | ||
| 1,720.55 | 1,720.55 | 1,720.55 | 1,720.55 | ||
| 1,703.40 | 1,703.40 | 1,703.40 | 1,703.40 | ||
| 1,705.84 | 1,705.84 | 1,705.84 | 1,705.84 | ||
| 1,722.65 | 1,722.65 | 1,722.65 | 1,722.65 | ||
| 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | ||
| 1,745.19 | 1,745.19 | 1,745.19 | 1,745.19 | ||
| 1,781.73 | 1,781.73 | 1,781.73 | 1,781.73 | ||
| 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | ||
| 1,782.38 | 1,782.38 | 1,782.38 | 1,782.38 | ||
| 1,762.33 | 1,762.33 | 1,762.33 | 1,762.33 | ||
| 1,775.85 | 1,775.85 | 1,775.85 | 1,775.85 | ||
| 1,758.08 | 1,758.08 | 1,758.08 | 1,758.08 |
Data delayed at least 15 minutes, as of Mar 04 2026.