| Thursday, March 05, 2026Thu, Mar 05, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 113.54 | 113.54 | 113.54 | 113.54 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 113.48 | 113.48 | 113.48 | 113.48 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.46 | 113.46 | 113.46 | 113.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 113.57 | 113.57 | 113.57 | 113.57 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.23 | 113.23 | 113.23 | 113.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 00.00 |