Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,226.45 | 1,226.45 | 1,226.45 | 1,226.45 | ||
| 1,226.49 | 1,226.49 | 1,226.49 | 1,226.49 | ||
| 1,226.20 | 1,226.20 | 1,226.20 | 1,226.20 | ||
| 1,227.47 | 1,227.47 | 1,227.47 | 1,227.47 | ||
| 1,227.95 | 1,227.95 | 1,227.95 | 1,227.95 | ||
| 1,227.81 | 1,227.81 | 1,227.81 | 1,227.81 | ||
| 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | ||
| 1,227.47 | 1,227.47 | 1,227.47 | 1,227.47 | ||
| 1,227.29 | 1,227.29 | 1,227.29 | 1,227.29 | ||
| 1,226.92 | 1,226.92 | 1,226.92 | 1,226.92 | ||
| 1,226.79 | 1,226.79 | 1,226.79 | 1,226.79 | ||
| 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | ||
| 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | ||
| 1,226.53 | 1,226.53 | 1,226.53 | 1,226.53 | ||
| 1,226.17 | 1,226.17 | 1,226.17 | 1,226.17 | ||
| 1,225.84 | 1,225.84 | 1,225.84 | 1,225.84 | ||
| 1,225.53 | 1,225.53 | 1,225.53 | 1,225.53 | ||
| 1,225.37 | 1,225.37 | 1,225.37 | 1,225.37 | ||
| 1,225.25 | 1,225.25 | 1,225.25 | 1,225.25 | ||
| 1,224.85 | 1,224.85 | 1,224.85 | 1,224.85 | ||
| 1,224.58 | 1,224.58 | 1,224.58 | 1,224.58 | ||
| 1,224.47 | 1,224.47 | 1,224.47 | 1,224.47 |
Data delayed at least 15 minutes, as of Mar 05 2026.