Friday, May 31, 2024Fri, May 31, 2024 | 0.84 | 0.86 | 0.84 | 0.855 | 1,993,9001.99m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.835 | 0.845 | 0.835 | 0.845 | 132,400132.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.84 | 0.845 | 0.83 | 0.835 | 1,584,6001.58m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.845 | 0.845 | 0.84 | 0.845 | 320,700320.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.845 | 0.85 | 0.845 | 0.845 | 95,20095.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.85 | 0.85 | 0.845 | 0.845 | 158,500158.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.85 | 0.86 | 0.845 | 0.855 | 628,600628.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.85 | 0.85 | 0.845 | 0.85 | 211,900211.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.845 | 0.85 | 0.84 | 0.845 | 205,400205.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.845 | 0.85 | 0.84 | 0.845 | 1,132,6001.13m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.845 | 0.85 | 0.845 | 0.845 | 503,200503.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.85 | 0.85 | 0.84 | 0.845 | 847,100847.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.845 | 0.85 | 0.845 | 0.85 | 441,200441.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.845 | 0.85 | 0.845 | 0.85 | 243,400243.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 388,000388.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.845 | 0.85 | 0.845 | 0.845 | 143,800143.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.85 | 0.85 | 0.835 | 0.85 | 2,087,1002.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.845 | 0.85 | 0.84 | 0.85 | 220,900220.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.845 | 0.85 | 0.835 | 0.84 | 985,800985.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.85 | 0.85 | 0.845 | 0.845 | 187,200187.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.845 | 0.85 | 0.845 | 0.85 | 239,000239.00k |