Friday, May 31, 2024Fri, May 31, 2024 | 28.49 | 28.98 | 27.94 | 28.06 | 480,656480.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.17 | 29.25 | 28.19 | 28.25 | 468,802468.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.90 | 30.04 | 28.93 | 29.08 | 742,034742.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.84 | 30.25 | 29.28 | 30.15 | 385,198385.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 29.58 | 30.17 | 29.58 | 30.09 | 54,68054.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.55 | 30.25 | 29.46 | 29.57 | 369,599369.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.96 | 30.43 | 28.91 | 29.29 | 625,158625.16k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.84 | 31.00 | 29.84 | 29.94 | 603,829603.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.81 | 31.32 | 30.63 | 31.00 | 1,347,9141.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 30.32 | 31.07 | 30.29 | 30.68 | 1,439,9541.44m |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.94 | 30.23 | 29.75 | 30.15 | 448,416448.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.87 | 30.28 | 29.65 | 30.00 | 551,499551.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.59 | 30.64 | 29.57 | 29.58 | 638,994638.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.91 | 31.00 | 30.04 | 30.30 | 895,793895.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.86 | 31.87 | 30.99 | 30.99 | 441,629441.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.25 | 31.77 | 31.23 | 31.68 | 665,817665.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.82 | 31.25 | 30.59 | 31.09 | 626,752626.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.14 | 31.32 | 30.87 | 31.01 | 408,278408.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.22 | 31.28 | 31.00 | 31.19 | 431,409431.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.35 | 31.35 | 30.89 | 31.20 | 595,340595.34k |