Monday, June 03, 2024Mon, Jun 03, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 276,700276.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 142,100142.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.33 | 0.335 | 0.325 | 0.325 | 705,300705.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 214,000214.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 61,20061.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.335 | 0.34 | 0.33 | 0.34 | 98,00098.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 54,40054.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 222,900222.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 226,800226.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 123,100123.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 121,200121.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 188,500188.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 163,100163.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.335 | 0.335 | 0.33 | 0.335 | 115,400115.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 145,900145.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.33 | 0.335 | 0.325 | 0.33 | 596,900596.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 193,800193.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 30,10030.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 154,600154.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 169,200169.20k |