Thursday, May 23, 2024Thu, May 23, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 145,700145.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 1,013,0001.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 129,100129.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 162,200162.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 210,500210.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 214,400214.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 302,700302.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.11 | 1.12 | 1.10 | 1.11 | 257,500257.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 141,800141.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 236,900236.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 100,100100.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 228,100228.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 286,200286.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.11 | 1.12 | 1.10 | 1.10 | 988,600988.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 127,400127.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 47,80047.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 269,900269.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 85,90085.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 76,40076.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 123,900123.90k |