Friday, June 07, 2024Fri, Jun 07, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 559,300559.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.80 | 5.80 | 5.70 | 5.75 | 314,500314.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.80 | 5.85 | 5.80 | 5.80 | 776,200776.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.80 | 5.95 | 5.80 | 5.95 | 614,500614.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.80 | 5.85 | 5.70 | 5.80 | 458,000458.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 323,800323.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 394,300394.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.85 | 5.90 | 5.80 | 5.80 | 86,00086.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.85 | 5.90 | 5.85 | 5.85 | 92,40092.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.80 | 5.90 | 5.80 | 5.85 | 289,100289.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.95 | 6.00 | 5.85 | 5.90 | 1,335,9001.34m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 184,900184.90k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.90 | 5.95 | 5.85 | 5.85 | 415,300415.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.85 | 5.90 | 5.80 | 5.90 | 200,300200.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.90 | 5.90 | 5.85 | 5.85 | 209,800209.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.90 | 5.90 | 5.80 | 5.85 | 218,000218.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.95 | 6.10 | 5.85 | 5.90 | 816,400816.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.90 | 5.95 | 5.85 | 5.95 | 211,300211.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.80 | 5.95 | 5.75 | 5.85 | 316,400316.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.90 | 5.95 | 5.80 | 5.80 | 245,600245.60k |