Menu Search
Indices

Athens Composite Index

ASE:ATH

Athens Composite Index

Actions
  • Price (EUR)2,074.42
  • Today's Change-126.56 / -5.75%
  • Shares traded104.07m
  • 1 Year change+29.02%
  • 52 week range1,455.08 - 2,407.09
Data delayed at least 20 minutes, as of Mar 03 2026 15:19 GMT.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20262,166.452,166.452,064.302,074.42104,070,365104.07m
Monday, March 02, 2026Mon, Mar 02, 20262,270.652,271.252,187.292,200.9854,308,92754.31m
Friday, February 27, 2026Fri, Feb 27, 20262,300.812,312.312,271.102,277.60120,840,852120.84m
Thursday, February 26, 2026Thu, Feb 26, 20262,297.892,307.252,283.322,304.1442,423,24542.42m
Wednesday, February 25, 2026Wed, Feb 25, 20262,273.372,286.902,266.552,283.7341,602,61641.60m
Tuesday, February 24, 2026Tue, Feb 24, 20262,281.122,281.252,259.132,259.1357,271,66157.27m
Friday, February 20, 2026Fri, Feb 20, 20262,279.382,279.382,259.392,273.7336,774,09536.77m
Thursday, February 19, 2026Thu, Feb 19, 20262,320.802,320.802,270.702,275.7036,165,33136.17m
Wednesday, February 18, 2026Wed, Feb 18, 20262,273.572,327.452,273.392,327.4444,156,39544.16m
Tuesday, February 17, 2026Tue, Feb 17, 20262,278.612,288.882,248.412,253.0643,677,76343.68m
Monday, February 16, 2026Mon, Feb 16, 20262,300.662,304.022,267.252,279.1045,154,42645.15m
Friday, February 13, 2026Fri, Feb 13, 20262,331.722,334.602,287.902,288.8350,210,19750.21m
Thursday, February 12, 2026Thu, Feb 12, 20262,354.952,371.382,348.612,355.3037,790,85237.79m
Wednesday, February 11, 2026Wed, Feb 11, 20262,334.072,350.092,319.302,345.7142,260,92942.26m
Tuesday, February 10, 2026Tue, Feb 10, 20262,333.822,353.092,333.822,345.3438,641,58138.64m
Monday, February 09, 2026Mon, Feb 09, 20262,373.892,380.892,311.572,328.4644,158,75344.16m
Friday, February 06, 2026Fri, Feb 06, 20262,366.622,368.752,309.742,362.3549,541,41649.54m
Thursday, February 05, 2026Thu, Feb 05, 20262,397.722,400.062,361.822,366.4843,693,03543.69m
Wednesday, February 04, 2026Wed, Feb 04, 20262,378.742,407.092,371.002,407.0751,008,20151.01m
Tuesday, February 03, 2026Tue, Feb 03, 20262,369.762,379.562,361.782,370.1364,004,61664.00m
Monday, February 02, 2026Mon, Feb 02, 20262,312.572,346.722,298.812,346.7260,063,15260.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 03 2026 17:19 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.