Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,040.63 | 1,040.63 | 1,040.63 | 1,040.63 | ||
1,033.48 | 1,033.48 | 1,033.48 | 1,033.48 | ||
1,001.57 | 1,001.57 | 1,001.57 | 1,001.57 | ||
1,020.35 | 1,020.35 | 1,020.35 | 1,020.35 | ||
1,019.09 | 1,019.09 | 1,019.09 | 1,019.09 | ||
1,012.49 | 1,012.49 | 1,012.49 | 1,012.49 | ||
1,009.71 | 1,009.71 | 1,009.71 | 1,009.71 | ||
1,030.08 | 1,030.08 | 1,030.08 | 1,030.08 | ||
1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | ||
1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | ||
1,031.52 | 1,031.52 | 1,031.52 | 1,031.52 | ||
1,051.72 | 1,051.72 | 1,051.72 | 1,051.72 | ||
1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | ||
991.65 | 991.65 | 991.65 | 991.65 | ||
983.28 | 983.28 | 983.28 | 983.28 | ||
978.81 | 978.81 | 978.81 | 978.81 | ||
984.59 | 984.59 | 984.59 | 984.59 | ||
981.77 | 981.77 | 981.77 | 981.77 | ||
983.79 | 983.79 | 983.79 | 983.79 | ||
974.51 | 974.51 | 974.51 | 974.51 | ||
972.75 | 972.75 | 972.75 | 972.75 | ||
965.89 | 965.89 | 965.89 | 965.89 |
Data delayed at least 15 minutes, as of May 31 2024 23:36 BST.