Menu Search
Indices

OMRX BOND ALL EX MUNI 3-5 Y INDEX

OMRXBONDXMUNI35:STO

OMRX BOND ALL EX MUNI 3-5 Y INDEX

Actions
  • Price (SEK)1,001.21
  • Today's Change0.70 / 0.07%
  • Shares traded-1.00
  • 1 Year change+4.68%
  • 52 week range942.09 - 1,006.03
Data delayed at least 15 minutes, as of May 31 2024 15:21 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 20241,000.601,001.31999.571,001.2100.00
Thursday, May 30, 2024Thu, May 30, 20241,001.961,002.431,000.211,000.5100.00
Wednesday, May 29, 2024Wed, May 29, 20241,003.811,003.811,001.701,001.7000.00
Tuesday, May 28, 2024Tue, May 28, 20241,003.461,003.951,003.231,003.8100.00
Monday, May 27, 2024Mon, May 27, 20241,001.081,003.401,001.061,003.3700.00
Friday, May 24, 2024Fri, May 24, 20241,000.941,001.531,000.541,001.0000.00
Thursday, May 23, 2024Thu, May 23, 20241,004.131,004.181,000.851,000.8500.00
Wednesday, May 22, 2024Wed, May 22, 20241,004.911,005.151,003.221,003.8800.00
Tuesday, May 21, 2024Tue, May 21, 20241,003.471,004.981,003.471,004.8300.00
Monday, May 20, 2024Mon, May 20, 20241,003.821,004.001,002.871,003.3900.00
Friday, May 17, 2024Fri, May 17, 20241,005.051,005.191,003.731,003.7300.00
Thursday, May 16, 2024Thu, May 16, 20241,004.641,006.031,004.551,004.9700.00
Wednesday, May 15, 2024Wed, May 15, 20241,001.661,005.091,001.661,004.3900.00
Tuesday, May 14, 2024Tue, May 14, 20241,002.091,002.301,000.761,001.5800.00
Monday, May 13, 2024Mon, May 13, 20241,000.841,002.071,000.781,002.0000.00
Friday, May 10, 2024Fri, May 10, 20241,001.911,002.031,000.761,000.7600.00
Wednesday, May 08, 2024Wed, May 08, 20241,002.021,002.911,001.501,001.8200.00
Tuesday, May 07, 2024Tue, May 07, 20241,000.251,001.771,000.241,001.7700.00
Monday, May 06, 2024Mon, May 06, 2024997.781,000.90997.591,000.0800.00
Friday, May 03, 2024Fri, May 03, 2024994.03998.26994.00997.6900.00
Thursday, May 02, 2024Thu, May 02, 2024994.36994.72993.87993.9400.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 31 2024 17:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.