Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
182,616.80 | 186,509.60 | 180,675.50 | 181,419.90 | ||
182,640.80 | 183,773.90 | 181,515.80 | 182,570.70 | ||
186,193.50 | 186,936.90 | 182,629.50 | 182,629.50 | ||
185,794.40 | 186,856.20 | 184,737.90 | 186,141.10 | ||
186,412.40 | 187,528.50 | 184,652.10 | 185,773.00 | ||
188,453.50 | 188,698.30 | 186,216.40 | 186,357.50 | ||
190,318.00 | 191,710.10 | 188,415.20 | 188,453.50 | ||
190,140.70 | 192,312.80 | 188,681.70 | 190,318.00 | ||
187,721.30 | 193,359.40 | 187,721.30 | 190,140.70 | ||
185,799.00 | 188,326.90 | 185,686.80 | 187,721.30 | ||
180,839.00 | 185,895.00 | 180,832.40 | 185,799.00 | ||
178,016.00 | 180,839.00 | 177,942.00 | 180,839.00 | ||
178,053.70 | 179,320.90 | 177,452.00 | 178,013.40 | ||
176,329.00 | 179,590.30 | 175,699.00 | 178,053.70 | ||
179,667.80 | 180,623.40 | 176,224.50 | 176,224.50 | ||
180,092.70 | 182,024.50 | 179,664.90 | 179,665.10 | ||
179,552.30 | 180,474.10 | 178,726.70 | 180,092.70 | ||
180,832.30 | 181,628.10 | 179,358.00 | 179,552.30 | ||
179,777.00 | 181,497.80 | 177,580.40 | 180,832.10 | ||
179,604.10 | 180,714.20 | 178,531.40 | 179,760.30 | ||
178,718.60 | 179,810.10 | 177,942.50 | 179,575.50 | ||
175,978.10 | 178,718.60 | 175,947.30 | 178,718.60 |
Data delayed at least 10 minutes, as of May 31 2024 12:41 BST.