| Wednesday, May 22, 2024Wed, May 22, 2024 | 340.50 | 345.00 | 338.00 | 339.50 | 551,954551.95k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 345.00 | 348.00 | 338.00 | 340.00 | 1,882,9711.88m |
| Monday, May 20, 2024Mon, May 20, 2024 | 348.00 | 349.00 | 339.00 | 346.00 | 911,511911.51k |
| Friday, May 17, 2024Fri, May 17, 2024 | 346.50 | 348.50 | 345.00 | 345.00 | 787,286787.29k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 343.00 | 347.00 | 343.00 | 346.50 | 1,283,1811.28m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 333.50 | 345.50 | 333.50 | 343.00 | 891,002891.00k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 339.00 | 342.50 | 333.50 | 333.50 | 834,597834.60k |
| Monday, May 13, 2024Mon, May 13, 2024 | 345.00 | 346.50 | 338.50 | 338.50 | 679,711679.71k |
| Friday, May 10, 2024Fri, May 10, 2024 | 346.50 | 348.50 | 339.50 | 341.50 | 552,173552.17k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 348.50 | 348.50 | 344.50 | 346.00 | 1,404,1051.40m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 339.50 | 348.00 | 338.00 | 348.00 | 976,165976.17k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 337.50 | 343.00 | 331.00 | 339.00 | 907,760907.76k |
| Friday, May 03, 2024Fri, May 03, 2024 | 335.00 | 340.00 | 332.80 | 338.00 | 998,053998.05k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 334.00 | 335.50 | 331.00 | 335.50 | 487,010487.01k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 333.00 | 334.00 | 331.00 | 333.50 | 665,783665.78k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 334.00 | 334.50 | 329.50 | 333.00 | 1,209,1131.21m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 328.00 | 333.50 | 326.23 | 333.50 | 1,110,4301.11m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 325.50 | 328.34 | 324.50 | 326.50 | 1,348,3991.35m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 334.50 | 324.00 | 325.00 | 875,855875.86k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 328.00 | 328.50 | 326.00 | 326.00 | 599,916599.92k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.50 | 328.00 | 324.73 | 328.00 | 1,068,4531.07m |
