Amedeo Air Four Plus Limited, AA4:LSE historical prices

Price (GBX)69.80
Today's Change0.40 / 0.58%
Shares traded2.98m
1 Year change+12.94%
Beta0.2970

Data delayed at least 20 minutes, as of Mar 10 2026 16:23 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, March 10, 2026Tue, Mar 10, 2026	69.60	70.20	69.20	69.80	2,983,7442.98m
Monday, March 09, 2026Mon, Mar 09, 2026	70.20	70.20	69.00	69.40	5,867,9555.87m
Friday, March 06, 2026Fri, Mar 06, 2026	70.50	71.40	69.80	70.00	42,041,74142.04m
Thursday, March 05, 2026Thu, Mar 05, 2026	53.50	55.80	53.40	55.00	342,037342.04k
Wednesday, March 04, 2026Wed, Mar 04, 2026	53.60	54.00	52.60	53.50	604,630604.63k
Tuesday, March 03, 2026Tue, Mar 03, 2026	54.60	55.60	53.32	53.60	744,670744.67k
Monday, March 02, 2026Mon, Mar 02, 2026	57.90	58.00	51.13	54.60	3,478,1993.48m
Friday, February 27, 2026Fri, Feb 27, 2026	58.60	59.00	57.00	58.00	319,409319.41k
Thursday, February 26, 2026Thu, Feb 26, 2026	59.00	59.40	58.21	58.60	294,608294.61k
Wednesday, February 25, 2026Wed, Feb 25, 2026	59.00	59.40	58.61	59.00	228,095228.10k
Tuesday, February 24, 2026Tue, Feb 24, 2026	59.10	59.40	58.50	59.00	143,559143.56k
Monday, February 23, 2026Mon, Feb 23, 2026	59.20	59.60	58.80	59.10	240,982240.98k
Friday, February 20, 2026Fri, Feb 20, 2026	59.40	59.60	58.80	59.20	333,977333.98k
Thursday, February 19, 2026Thu, Feb 19, 2026	59.40	60.00	58.80	59.40	79,49379.49k
Wednesday, February 18, 2026Wed, Feb 18, 2026	59.40	59.40	58.80	59.40	358,222358.22k
Tuesday, February 17, 2026Tue, Feb 17, 2026	59.40	59.45	59.14	59.40	233,052233.05k
Monday, February 16, 2026Mon, Feb 16, 2026	59.40	60.00	58.80	59.40	107,438107.44k
Friday, February 13, 2026Fri, Feb 13, 2026	59.40	60.00	59.07	59.40	55,24155.24k
Thursday, February 12, 2026Thu, Feb 12, 2026	59.40	60.00	58.80	59.40	238,402238.40k
Wednesday, February 11, 2026Wed, Feb 11, 2026	59.20	60.00	58.83	59.40	564,363564.36k
Tuesday, February 10, 2026Tue, Feb 10, 2026	59.30	59.35	58.93	59.20	179,143179.14k
Monday, February 09, 2026Mon, Feb 09, 2026	59.70	60.20	59.00	59.40	379,105379.11k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Mar 10 2026 16:23 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Amedeo Air Four Plus Limited

Amedeo Air Four Plus Limited

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter