Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.80 | 43.90 | 43.00 | 43.80 | 313,924313.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.80 | 44.00 | 43.60 | 43.60 | 62,14962.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.80 | 44.00 | 42.70 | 43.80 | 109,801109.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 400,438400.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 52,13252.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.80 | 44.00 | 43.60 | 43.80 | 207,926207.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.70 | 44.00 | 43.00 | 43.80 | 175,986175.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.30 | 44.80 | 43.10 | 43.70 | 301,478301.48k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.35 | 43.50 | 43.00 | 43.30 | 349,039349.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.70 | 43.60 | 42.95 | 43.35 | 364,856364.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.60 | 44.00 | 43.40 | 43.70 | 660,881660.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.60 | 44.00 | 43.20 | 43.60 | 504,223504.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.60 | 44.00 | 43.60 | 43.80 | 788,640788.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.60 | 44.00 | 43.20 | 43.70 | 727,537727.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.60 | 44.00 | 43.50 | 43.60 | 599,885599.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.80 | 43.80 | 41.70 | 43.40 | 1,856,3191.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.25 | 42.00 | 41.00 | 42.00 | 761,654761.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.05 | 41.50 | 40.89 | 41.25 | 291,541291.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.75 | 41.50 | 40.73 | 41.00 | 246,233246.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.50 | 40.90 | 39.50 | 40.75 | 502,571502.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.60 | 40.22 | 39.67 | 40.00 | 284,628284.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.80 | 40.00 | 39.00 | 39.60 | 346,362346.36k |