Thursday, May 23, 2024Thu, May 23, 2024 | 81.00 | 81.40 | 80.00 | 80.80 | 296,478296.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.80 | 81.00 | 80.66 | 80.80 | 523,061523.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.60 | 81.00 | 80.30 | 80.60 | 291,583291.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.00 | 81.00 | 80.18 | 81.00 | 733,565733.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.40 | 81.40 | 79.80 | 80.40 | 233,913233.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.40 | 81.20 | 80.00 | 80.40 | 224,390224.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.80 | 81.23 | 79.80 | 81.20 | 377,449377.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.20 | 80.60 | 80.00 | 80.20 | 609,604609.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.20 | 81.00 | 80.00 | 80.20 | 572,493572.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.80 | 81.40 | 79.80 | 80.00 | 472,290472.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.80 | 80.60 | 79.80 | 80.00 | 430,926430.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.00 | 80.00 | 78.20 | 79.80 | 420,060420.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.00 | 80.00 | 77.80 | 77.80 | 530,439530.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 76.60 | 78.60 | 76.60 | 77.20 | 821,121821.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.60 | 77.00 | 76.60 | 76.80 | 294,856294.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.40 | 77.00 | 76.40 | 76.70 | 486,665486.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.00 | 77.00 | 75.60 | 76.40 | 1,097,3031.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.00 | 77.00 | 75.00 | 76.20 | 849,290849.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 76.00 | 75.20 | 76.00 | 207,597207.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.80 | 75.00 | 75.60 | 173,851173.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.20 | 75.80 | 74.40 | 75.60 | 504,824504.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.00 | 76.00 | 74.60 | 75.20 | 455,421455.42k |