| Monday, May 20, 2024Mon, May 20, 2024 | 264.00 | 268.00 | 262.00 | 265.00 | 411,616411.62k |
| Friday, May 17, 2024Fri, May 17, 2024 | 258.00 | 267.00 | 258.00 | 265.00 | 422,378422.38k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 261.00 | 266.00 | 260.06 | 262.00 | 510,253510.25k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 264.00 | 266.00 | 259.00 | 261.00 | 727,161727.16k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 262.00 | 265.00 | 260.00 | 262.00 | 596,301596.30k |
| Monday, May 13, 2024Mon, May 13, 2024 | 261.00 | 267.00 | 259.51 | 260.00 | 677,711677.71k |
| Friday, May 10, 2024Fri, May 10, 2024 | 261.00 | 265.00 | 259.74 | 261.00 | 636,407636.41k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 263.00 | 263.00 | 259.00 | 261.00 | 676,845676.85k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 262.00 | 266.40 | 260.00 | 264.00 | 435,731435.73k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 267.00 | 271.00 | 260.00 | 262.00 | 1,714,5121.71m |
| Friday, May 03, 2024Fri, May 03, 2024 | 269.00 | 270.00 | 266.00 | 266.00 | 604,684604.68k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 270.00 | 270.00 | 267.15 | 270.00 | 434,481434.48k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 270.00 | 270.00 | 265.00 | 267.00 | 706,048706.05k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 268.00 | 272.00 | 264.00 | 266.00 | 1,689,9221.69m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 270.00 | 271.00 | 265.00 | 267.00 | 3,746,0603.75m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 267.00 | 272.00 | 267.00 | 269.00 | 556,671556.67k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 270.00 | 271.00 | 266.00 | 267.00 | 1,340,1491.34m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 271.00 | 272.00 | 265.00 | 270.00 | 1,030,0941.03m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 270.00 | 271.00 | 266.00 | 269.00 | 774,637774.64k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 269.00 | 271.00 | 264.00 | 268.00 | 368,953368.95k |
