Thursday, May 23, 2024Thu, May 23, 2024 | 68.30 | 68.30 | 67.73 | 67.73 | 97,39297.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 68.70 | 68.20 | 67.53 | 67.80 | 104,980104.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 68.70 | 69.60 | 67.80 | 68.70 | 12,76212.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 68.70 | 69.60 | 68.09 | 68.70 | 21,53821.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.10 | 69.60 | 67.80 | 68.70 | 42,43842.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 69.50 | 69.60 | 68.20 | 68.90 | 51,36351.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.60 | 69.60 | 69.20 | 69.40 | 77,93577.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.60 | 69.60 | 69.20 | 69.40 | 116,868116.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.10 | 70.00 | 68.40 | 69.30 | 320,025320.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.00 | 69.60 | 68.00 | 68.90 | 63,84463.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.70 | 70.00 | 67.40 | 68.80 | 236,125236.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.50 | 70.00 | 67.20 | 68.70 | 64,83764.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.20 | 70.00 | 67.20 | 68.50 | 22,41322.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.00 | 69.20 | 67.20 | 68.20 | 48,35748.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.30 | 69.00 | 67.00 | 68.00 | 67,79967.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.30 | 69.00 | 67.60 | 68.30 | 22,74922.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 67.50 | 69.00 | 66.60 | 68.30 | 81,04381.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.20 | 69.40 | 66.40 | 69.40 | 72,72872.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.50 | 68.00 | 66.40 | 67.20 | 12,41512.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.50 | 67.00 | 66.40 | 66.70 | 24,85324.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.50 | 67.00 | 66.75 | 66.70 | 16,01316.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.50 | 67.50 | 66.66 | 66.70 | 54,68654.69k |