Wednesday, May 22, 2024Wed, May 22, 2024 | 128.50 | 132.00 | 127.00 | 127.00 | 140,584140.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 129.50 | 133.00 | 128.95 | 130.00 | 76,44476.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 127.50 | 133.00 | 127.50 | 131.00 | 1,492,4581.49m |
Friday, May 17, 2024Fri, May 17, 2024 | 128.50 | 128.68 | 126.50 | 128.50 | 961,729961.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 128.00 | 133.50 | 128.00 | 129.50 | 122,074122.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.00 | 133.50 | 126.67 | 129.50 | 230,799230.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 129.50 | 134.00 | 129.30 | 129.50 | 140,033140.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 133.00 | 133.00 | 129.15 | 131.50 | 109,287109.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 132.50 | 132.50 | 130.37 | 131.00 | 59,20959.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.00 | 132.00 | 128.00 | 129.50 | 58,28758.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.00 | 131.50 | 128.06 | 130.00 | 272,549272.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 134.00 | 134.00 | 129.50 | 130.00 | 182,831182.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 131.00 | 131.00 | 129.42 | 131.00 | 24,20324.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.50 | 131.00 | 126.16 | 129.00 | 328,211328.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 126.00 | 130.75 | 126.00 | 129.00 | 258,279258.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.00 | 129.48 | 127.00 | 127.00 | 53,02253.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.00 | 130.00 | 126.75 | 127.00 | 94,52894.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.00 | 130.00 | 126.00 | 128.50 | 4,1674.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 129.00 | 124.50 | 124.50 | 88,40588.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.50 | 130.00 | 127.35 | 128.00 | 123,734123.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.00 | 130.00 | 125.95 | 130.00 | 55,71555.72k |