Thursday, May 23, 2024Thu, May 23, 2024 | 154.00 | 156.00 | 152.60 | 152.80 | 210,152210.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 156.40 | 157.60 | 155.50 | 156.60 | 337,180337.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 156.60 | 157.60 | 154.13 | 155.40 | 220,520220.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 156.80 | 157.80 | 153.20 | 157.80 | 163,577163.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 157.60 | 158.80 | 154.40 | 155.00 | 724,839724.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.00 | 158.20 | 156.00 | 157.00 | 626,507626.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 157.00 | 159.80 | 156.00 | 156.00 | 655,665655.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.80 | 159.00 | 155.66 | 158.80 | 601,337601.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 154.00 | 157.00 | 151.37 | 156.00 | 463,432463.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 150.80 | 153.00 | 150.80 | 151.60 | 1,208,3911.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 153.80 | 154.00 | 150.40 | 150.40 | 307,346307.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 154.20 | 155.00 | 150.20 | 151.60 | 132,715132.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.40 | 153.40 | 147.55 | 153.00 | 498,279498.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 146.40 | 149.00 | 145.50 | 149.00 | 498,329498.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 144.00 | 150.00 | 142.20 | 150.00 | 471,927471.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 144.40 | 142.00 | 144.20 | 304,241304.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 142.00 | 144.00 | 141.56 | 144.00 | 523,587523.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.00 | 145.00 | 141.60 | 144.20 | 574,433574.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.60 | 145.00 | 140.62 | 142.00 | 1,799,0441.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.80 | 141.60 | 140.13 | 141.00 | 293,082293.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.40 | 142.00 | 140.37 | 141.00 | 1,123,2771.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 141.00 | 145.00 | 140.80 | 141.00 | 827,199827.20k |