Friday, May 31, 2024Fri, May 31, 2024 | 25.20 | 25.20 | 25.20 | 25.30 | 1,2721.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.11 | 25.11 | 25.11 | 25.80 | 3434.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 25.48 | 25.48 | 25.48 | 26.00 | 1,5581.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.30 | 26.30 | 26.30 | 25.80 | 40,00040.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.08 | 24.08 | 24.08 | 25.60 | 207207.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.20 | 25.20 | 25.20 | 25.30 | 21,19221.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.00 | 26.00 | 26.00 | 25.40 | 10,00010.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.00 | 26.00 | 23.50 | 25.20 | 15,16915.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.60 | 23.60 | 23.60 | 25.70 | 833833.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.00 | 26.00 | 26.00 | 25.00 | 5,0005.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.20 | 24.20 | 23.47 | 25.30 | 40,60040.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.20 | 24.20 | 24.20 | 25.40 | 12,47112.47k |