Thursday, May 23, 2024Thu, May 23, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 137.50 | 134.45 | 125.50 | 132.50 | 3,1553.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 137.50 | 126.00 | 126.00 | 137.50 | 5,0005.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.50 | 136.49 | 136.49 | 137.50 | 750750.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 137.50 | 136.49 | 136.49 | 137.50 | 140140.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.50 | 136.49 | 125.00 | 137.50 | 10,43310.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.00 | 134.00 | 130.75 | 137.50 | 22,05222.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.00 | 136.70 | 130.00 | 140.00 | 27,82927.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.00 | 136.71 | 136.70 | 140.00 | 1,5151.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.00 | 136.71 | 136.71 | 140.00 | 3,9373.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |