Thursday, May 23, 2024Thu, May 23, 2024 | 370.00 | 374.00 | 370.00 | 374.00 | 23,30923.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 364.00 | 370.00 | 364.00 | 367.00 | 12,65612.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 364.00 | 372.10 | 364.00 | 370.00 | 10,01310.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 366.10 | 374.00 | 365.68 | 369.00 | 33,77133.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 362.00 | 371.50 | 362.00 | 362.00 | 29,16529.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 364.00 | 369.00 | 364.00 | 364.00 | 100,004100.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.00 | 370.48 | 364.12 | 370.00 | 16,24916.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 358.00 | 372.00 | 356.94 | 368.00 | 25,86225.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 354.80 | 364.27 | 350.00 | 356.00 | 464,300464.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 360.10 | 362.00 | 351.88 | 357.00 | 16,09716.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 362.00 | 362.00 | 350.00 | 357.00 | 28,52128.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 362.00 | 362.00 | 355.80 | 357.00 | 15,32815.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 358.00 | 362.00 | 351.98 | 356.00 | 32,00932.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 354.00 | 358.00 | 354.00 | 353.00 | 3,2733.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 354.00 | 354.00 | 351.00 | 352.00 | 50,21050.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 354.00 | 354.10 | 347.20 | 351.00 | 6,1386.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 346.00 | 354.10 | 346.00 | 351.00 | 6,0016.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 352.00 | 354.10 | 346.00 | 346.00 | 26,85326.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 352.00 | 352.00 | 347.10 | 352.00 | 16,07716.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 354.00 | 354.00 | 347.57 | 352.00 | 940940.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 346.00 | 354.10 | 346.00 | 346.00 | 19,80319.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 354.10 | 354.10 | 347.10 | 351.00 | 16,10116.10k |