Wednesday, May 22, 2024Wed, May 22, 2024 | 1,252.00 | 1,252.00 | 1,232.00 | 1,232.00 | 405,095405.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,258.00 | 1,263.15 | 1,246.00 | 1,246.00 | 415,296415.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,256.00 | 1,264.00 | 1,250.00 | 1,264.00 | 221,473221.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,264.00 | 1,264.00 | 1,252.00 | 1,254.00 | 180,283180.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,260.00 | 1,261.23 | 1,254.00 | 1,258.00 | 186,120186.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,250.00 | 1,260.00 | 1,248.00 | 1,260.00 | 319,814319.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,256.00 | 1,256.00 | 1,246.00 | 1,254.00 | 220,301220.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,256.00 | 1,260.00 | 1,248.00 | 1,250.00 | 263,985263.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,256.00 | 1,258.00 | 1,248.88 | 1,258.00 | 373,167373.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,248.00 | 1,256.00 | 1,246.20 | 1,250.00 | 357,924357.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,246.00 | 1,256.00 | 1,246.00 | 1,252.00 | 326,936326.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,246.00 | 1,256.00 | 1,238.00 | 1,256.00 | 426,463426.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,230.00 | 1,236.00 | 1,224.00 | 1,236.00 | 409,296409.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,228.00 | 1,234.00 | 1,220.00 | 1,224.00 | 381,367381.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,222.00 | 1,235.85 | 1,216.00 | 1,226.00 | 351,864351.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,232.00 | 1,238.00 | 1,226.00 | 1,228.00 | 260,704260.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,232.00 | 1,242.00 | 1,230.00 | 1,236.00 | 305,069305.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,220.00 | 1,234.42 | 1,216.00 | 1,234.00 | 362,767362.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,214.00 | 1,220.00 | 1,200.00 | 1,210.00 | 452,196452.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,226.00 | 1,230.14 | 1,216.00 | 1,222.00 | 310,605310.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,206.00 | 1,226.00 | 1,206.00 | 1,224.00 | 318,408318.41k |