Wednesday, May 22, 2024Wed, May 22, 2024 | 161.70 | 162.20 | 159.00 | 159.98 | 14,490,91414.49m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 162.50 | 164.00 | 161.89 | 162.10 | 11,825,75311.83m |
Monday, May 20, 2024Mon, May 20, 2024 | 165.20 | 167.00 | 159.10 | 163.00 | 8,953,5418.95m |
Friday, May 17, 2024Fri, May 17, 2024 | 167.00 | 168.00 | 159.00 | 165.20 | 8,866,8568.87m |
Thursday, May 16, 2024Thu, May 16, 2024 | 162.60 | 166.90 | 162.10 | 166.90 | 4,316,8314.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.40 | 166.10 | 159.70 | 164.70 | 20,004,47320.00m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.10 | 160.80 | 157.18 | 159.60 | 19,182,07019.18m |
Monday, May 13, 2024Mon, May 13, 2024 | 159.00 | 162.90 | 157.60 | 158.40 | 14,181,20814.18m |
Friday, May 10, 2024Fri, May 10, 2024 | 160.00 | 162.20 | 159.20 | 159.20 | 2,361,7722.36m |
Thursday, May 09, 2024Thu, May 09, 2024 | 158.50 | 163.20 | 158.50 | 161.20 | 4,963,3244.96m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.20 | 162.90 | 160.50 | 162.00 | 3,290,8613.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.80 | 164.00 | 159.20 | 161.70 | 6,970,1666.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 154.00 | 162.50 | 154.00 | 158.70 | 3,498,5153.50m |
Thursday, May 02, 2024Thu, May 02, 2024 | 151.50 | 157.60 | 151.50 | 157.60 | 6,206,4846.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.50 | 155.40 | 150.50 | 153.20 | 2,817,5202.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.90 | 153.00 | 148.70 | 151.60 | 5,383,2685.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 148.50 | 151.90 | 148.40 | 151.50 | 2,387,1302.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.50 | 149.70 | 147.00 | 149.60 | 4,805,5604.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.00 | 148.20 | 145.50 | 147.10 | 4,108,8834.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.40 | 151.70 | 146.20 | 147.00 | 2,967,1932.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.50 | 151.30 | 144.90 | 150.60 | 4,000,1594.00m |