Menu Search
Investment Trusts

Tritax Big Box REIT Plc

BBOX:LSE

Tritax Big Box REIT Plc

Actions
  • Price (GBX)156.50
  • Today's Change-1.90 / -1.20%
  • Shares traded6.17m
  • 1 Year change+10.68%
  • Beta1.6632
Data delayed at least 15 minutes, as of Mar 11 2026 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026157.00158.30155.50156.506,172,7056.17m
Tuesday, March 10, 2026Tue, Mar 10, 2026156.80160.60156.80158.407,547,3247.55m
Monday, March 09, 2026Mon, Mar 09, 2026154.00156.30151.70155.209,662,7749.66m
Friday, March 06, 2026Fri, Mar 06, 2026163.00165.40160.40160.509,123,0019.12m
Thursday, March 05, 2026Thu, Mar 05, 2026167.10169.10162.70162.7010,546,18510.55m
Wednesday, March 04, 2026Wed, Mar 04, 2026164.10168.70163.40168.2011,924,98311.92m
Tuesday, March 03, 2026Tue, Mar 03, 2026170.10170.70163.96165.1013,321,47913.32m
Monday, March 02, 2026Mon, Mar 02, 2026169.70174.00168.10172.209,460,5459.46m
Friday, February 27, 2026Fri, Feb 27, 2026171.00173.20169.20172.3074,914,93874.91m
Thursday, February 26, 2026Thu, Feb 26, 2026171.90172.70169.00170.308,568,8488.57m
Wednesday, February 25, 2026Wed, Feb 25, 2026171.20172.80169.60171.3011,738,03511.74m
Tuesday, February 24, 2026Tue, Feb 24, 2026170.00173.00170.00170.806,412,3976.41m
Monday, February 23, 2026Mon, Feb 23, 2026172.60173.50170.80170.803,004,6593.00m
Friday, February 20, 2026Fri, Feb 20, 2026170.30173.00169.50173.004,961,4354.96m
Thursday, February 19, 2026Thu, Feb 19, 2026174.00174.00169.50170.305,736,6955.74m
Wednesday, February 18, 2026Wed, Feb 18, 2026173.50173.80170.20170.303,714,4443.71m
Tuesday, February 17, 2026Tue, Feb 17, 2026171.90173.10169.40173.006,744,2976.74m
Monday, February 16, 2026Mon, Feb 16, 2026173.00173.70169.30170.406,064,2276.06m
Friday, February 13, 2026Fri, Feb 13, 2026170.00172.70167.20172.707,635,4637.64m
Thursday, February 12, 2026Thu, Feb 12, 2026168.00169.50163.80169.508,442,6308.44m
Wednesday, February 11, 2026Wed, Feb 11, 2026164.00168.30161.50168.307,048,0247.05m
Tuesday, February 10, 2026Tue, Feb 10, 2026162.60163.80160.40163.8013,025,58713.03m
Monday, February 09, 2026Mon, Feb 09, 2026162.90163.70159.80162.104,106,4134.11m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 11 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.