Thursday, May 23, 2024Thu, May 23, 2024 | 75.60 | 77.70 | 75.60 | 77.70 | 604,090604.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.20 | 77.90 | 75.40 | 77.90 | 1,002,7641.00m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.70 | 77.80 | 75.70 | 77.00 | 1,462,7851.46m |
Monday, May 20, 2024Mon, May 20, 2024 | 77.50 | 79.30 | 76.50 | 76.60 | 661,917661.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.50 | 81.50 | 77.30 | 77.30 | 1,270,5431.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.90 | 81.40 | 79.70 | 79.90 | 1,334,2981.33m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.60 | 81.25 | 78.60 | 80.70 | 1,645,5791.65m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.60 | 80.60 | 78.60 | 79.50 | 975,843975.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 79.10 | 80.40 | 78.70 | 79.20 | 836,391836.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.20 | 81.40 | 78.90 | 78.90 | 1,537,0511.54m |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.70 | 81.70 | 80.00 | 80.20 | 1,364,9191.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.30 | 81.70 | 79.40 | 81.70 | 3,527,0043.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.20 | 81.60 | 79.60 | 81.00 | 1,399,5631.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 78.80 | 80.80 | 77.82 | 80.20 | 3,319,5803.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.00 | 79.90 | 78.50 | 79.90 | 1,969,3331.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.80 | 79.30 | 77.70 | 78.50 | 1,023,7031.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.00 | 79.40 | 77.80 | 77.80 | 1,300,6601.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.80 | 79.80 | 78.21 | 79.20 | 1,358,7661.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.00 | 79.80 | 78.60 | 79.10 | 1,117,9811.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.10 | 79.60 | 78.10 | 78.70 | 2,684,2402.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.80 | 80.00 | 78.90 | 79.20 | 1,265,2631.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.40 | 80.10 | 79.00 | 79.80 | 1,931,3201.93m |