Wednesday, May 29, 2024Wed, May 29, 2024 | 122.50 | 122.50 | 122.00 | 123.18 | 39,03739.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.50 | 124.00 | 121.13 | 123.00 | 530,855530.86k |
Friday, May 24, 2024Fri, May 24, 2024 | 121.50 | 123.50 | 121.00 | 122.00 | 172,489172.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 123.00 | 124.13 | 121.50 | 123.50 | 247,468247.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 123.00 | 126.50 | 123.00 | 123.50 | 112,603112.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.50 | 127.00 | 124.50 | 127.00 | 146,740146.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 125.50 | 126.50 | 123.80 | 125.75 | 248,489248.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 126.00 | 127.00 | 124.50 | 125.00 | 179,342179.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.00 | 126.50 | 124.16 | 124.50 | 411,391411.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.50 | 125.67 | 123.50 | 125.00 | 124,615124.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.50 | 126.00 | 123.78 | 125.00 | 283,143283.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 124.50 | 125.50 | 121.00 | 123.00 | 174,191174.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 123.50 | 126.00 | 123.31 | 124.50 | 213,792213.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.50 | 124.50 | 120.50 | 124.00 | 217,137217.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 121.50 | 124.50 | 121.18 | 122.75 | 139,710139.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 125.00 | 125.00 | 120.05 | 122.50 | 253,445253.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 121.50 | 125.50 | 119.05 | 119.50 | 248,695248.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 121.00 | 125.00 | 120.50 | 120.50 | 160,629160.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.50 | 124.50 | 120.50 | 121.00 | 243,132243.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.50 | 124.50 | 121.50 | 122.50 | 291,496291.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.00 | 124.00 | 120.50 | 123.00 | 170,780170.78k |