Friday, May 24, 2024Fri, May 24, 2024 | 219.00 | 219.00 | 216.00 | 218.00 | 22,65522.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 220.00 | 224.00 | 216.00 | 218.00 | 108,103108.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 224.00 | 224.70 | 219.00 | 220.00 | 154,751154.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 222.00 | 227.00 | 220.50 | 224.00 | 130,637130.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 226.00 | 229.00 | 222.00 | 228.00 | 67,33867.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 221.00 | 230.00 | 221.00 | 225.00 | 64,65964.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.00 | 229.00 | 226.00 | 226.00 | 80,81180.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 223.00 | 226.00 | 223.00 | 224.00 | 52,27352.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 223.00 | 226.08 | 220.00 | 224.00 | 199,735199.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 223.00 | 227.00 | 217.94 | 225.00 | 121,835121.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 220.00 | 222.56 | 220.00 | 220.00 | 211,965211.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 218.00 | 220.76 | 215.36 | 217.00 | 119,335119.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 213.00 | 217.00 | 213.00 | 214.00 | 86,27686.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 213.00 | 216.00 | 209.00 | 214.00 | 77,48977.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 208.00 | 215.38 | 208.00 | 213.00 | 135,014135.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 206.00 | 212.00 | 204.00 | 212.00 | 142,303142.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 205.00 | 209.00 | 201.96 | 205.00 | 55,54855.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 201.00 | 209.00 | 201.00 | 204.00 | 145,688145.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 204.00 | 205.00 | 200.00 | 205.00 | 232,819232.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 202.00 | 204.76 | 202.00 | 203.00 | 126,806126.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 201.00 | 201.13 | 199.15 | 199.50 | 111,907111.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.50 | 202.00 | 198.00 | 199.50 | 42,07642.08k |