Friday, May 31, 2024Fri, May 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 950950.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.20 | 26.20 | 26.00 | 26.20 | 1,6501.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.20 | 26.00 | 26.00 | 26.20 | 500500.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.20 | 26.00 | 26.00 | 26.20 | 400400.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.20 | 26.20 | 26.00 | 26.20 | 1,0531.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.10 | 26.19 | 25.80 | 26.00 | 385385.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.10 | 26.00 | 26.00 | 26.00 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.00 | 25.61 | 25.61 | 25.90 | 100100.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |