Friday, May 31, 2024Fri, May 31, 2024 | 0.61 | 0.63 | 0.62 | 0.615 | 10,357,09010.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.605 | 0.62 | 0.590 | 0.62 | 16,91016.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.605 | 0.62 | 0.590 | 0.605 | 2,678,8762.68m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.590 | 0.62 | 0.601 | 0.61 | 3,584,1493.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.590 | 0.61 | 0.600 | 0.61 | 1,327,5521.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.575 | 0.61 | 0.56 | 0.600 | 6,598,3946.60m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.575 | 0.584 | 0.5625 | 0.58 | 157,253157.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.575 | 0.584 | 0.58 | 0.575 | 3,044,7403.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.575 | 0.584 | 0.58 | 0.575 | 3,635,7403.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.575 | 0.5861 | 0.58 | 0.58 | 5,187,6235.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.575 | 0.5861 | 0.575 | 0.575 | 4,737,1514.74m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.57 | 0.5848 | 0.57 | 0.57 | 639,301639.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.57 | 0.590 | 0.55 | 0.58 | 6,0566.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.57 | 0.590 | 0.58 | 0.58 | 6,2146.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.57 | 0.5849 | 0.58 | 0.57 | 2,011,3472.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.57 | 0.585 | 0.57 | 0.57 | 330,024330.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.57 | 0.590 | 0.55 | 0.57 | 3,6413.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.57 | 0.5821 | 0.58 | 0.57 | 584,132584.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.57 | 0.585 | 0.585 | 0.57 | 1,9611.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.575 | 0.590 | 0.552 | 0.57 | 2,922,9942.92m |