Thursday, June 06, 2024Thu, Jun 06, 2024 | 113.00 | 113.00 | 110.39 | 110.40 | 1,704,6421.70m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.20 | 113.20 | 109.20 | 112.80 | 1,285,3861.29m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 109.00 | 112.60 | 109.00 | 112.20 | 496,807496.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 109.40 | 110.38 | 109.20 | 110.20 | 484,957484.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 107.20 | 110.00 | 106.60 | 109.20 | 3,031,6153.03m |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.40 | 107.20 | 105.10 | 106.80 | 1,555,8751.56m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.00 | 107.75 | 104.60 | 105.00 | 1,518,0791.52m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.40 | 111.80 | 107.38 | 108.00 | 707,416707.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 108.60 | 109.29 | 107.80 | 109.00 | 826,986826.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.60 | 109.60 | 108.40 | 109.00 | 624,753624.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 112.60 | 112.60 | 108.80 | 109.80 | 670,987670.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.00 | 113.46 | 109.80 | 111.40 | 1,253,8931.25m |
Monday, May 20, 2024Mon, May 20, 2024 | 112.00 | 115.80 | 111.30 | 112.20 | 2,169,2262.17m |
Friday, May 17, 2024Fri, May 17, 2024 | 117.00 | 117.00 | 111.00 | 111.80 | 1,063,7471.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 113.20 | 115.20 | 112.60 | 112.80 | 1,057,2961.06m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.00 | 114.60 | 113.20 | 113.80 | 3,855,1013.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.40 | 116.20 | 114.49 | 115.00 | 401,423401.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 116.00 | 116.74 | 115.20 | 115.20 | 1,386,6431.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 116.40 | 116.40 | 115.00 | 115.80 | 1,739,2631.74m |
Thursday, May 09, 2024Thu, May 09, 2024 | 116.00 | 117.00 | 114.80 | 116.40 | 263,685263.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.60 | 116.00 | 114.40 | 115.60 | 727,054727.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.20 | 116.60 | 113.20 | 115.00 | 1,330,2731.33m |