Menu Search
Investment Trusts

Baillie Gifford Shin Nippon

BGS:LSE

Baillie Gifford Shin Nippon

Actions
  • Price (GBX)145.20
  • Today's Change-2.60 / -1.76%
  • Shares traded172.08k
  • 1 Year change+28.27%
  • Beta0.7707
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026148.00148.36145.00145.20172,077172.08k
Tuesday, March 10, 2026Tue, Mar 10, 2026148.40149.40145.60147.80396,603396.60k
Monday, March 09, 2026Mon, Mar 09, 2026142.00149.80139.11145.20548,266548.27k
Friday, March 06, 2026Fri, Mar 06, 2026145.80148.39145.42146.80449,257449.26k
Thursday, March 05, 2026Thu, Mar 05, 2026148.00150.80146.00146.60179,605179.61k
Wednesday, March 04, 2026Wed, Mar 04, 2026144.80147.20143.56147.20312,800312.80k
Tuesday, March 03, 2026Tue, Mar 03, 2026146.80150.80142.57144.802,331,0592.33m
Monday, March 02, 2026Mon, Mar 02, 2026154.60154.60147.00149.601,257,1191.26m
Friday, February 27, 2026Fri, Feb 27, 2026149.40154.34149.40153.60232,825232.83k
Thursday, February 26, 2026Thu, Feb 26, 2026148.80151.00148.37149.20230,626230.63k
Wednesday, February 25, 2026Wed, Feb 25, 2026148.60151.40148.10148.80247,895247.90k
Tuesday, February 24, 2026Tue, Feb 24, 2026148.20151.08147.20148.80519,761519.76k
Monday, February 23, 2026Mon, Feb 23, 2026146.40149.21146.19148.20615,767615.77k
Friday, February 20, 2026Fri, Feb 20, 2026146.00148.00145.51147.40829,899829.90k
Thursday, February 19, 2026Thu, Feb 19, 2026145.80147.60145.44147.202,274,6702.27m
Wednesday, February 18, 2026Wed, Feb 18, 2026145.60145.99143.76145.60648,696648.70k
Tuesday, February 17, 2026Tue, Feb 17, 2026144.80145.80143.00144.60509,747509.75k
Monday, February 16, 2026Mon, Feb 16, 2026145.60145.60142.00143.00643,615643.62k
Friday, February 13, 2026Fri, Feb 13, 2026144.00145.40142.40143.80745,572745.57k
Thursday, February 12, 2026Thu, Feb 12, 2026145.20148.00137.40146.002,818,6502.82m
Wednesday, February 11, 2026Wed, Feb 11, 2026144.20145.00143.20143.40719,180719.18k
Tuesday, February 10, 2026Tue, Feb 10, 2026140.00144.40139.80143.60828,406828.41k
Monday, February 09, 2026Mon, Feb 09, 2026139.60139.60136.80139.20874,460874.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.