Friday, May 31, 2024Fri, May 31, 2024 | 931.00 | 944.00 | 915.03 | 944.00 | 99,89399.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 944.00 | 944.00 | 909.00 | 925.00 | 85,55785.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 915.00 | 932.00 | 907.00 | 926.00 | 102,417102.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 931.00 | 952.00 | 916.00 | 923.00 | 63,37463.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 976.00 | 985.81 | 936.00 | 948.00 | 140,492140.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 977.00 | 977.00 | 956.81 | 959.00 | 22,54122.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 977.00 | 995.00 | 970.00 | 978.00 | 55,16655.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 988.00 | 988.00 | 968.00 | 986.00 | 120,964120.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 974.00 | 1,008.00 | 974.00 | 975.00 | 34,28034.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 999.00 | 1,010.54 | 983.00 | 983.00 | 17,61117.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 997.00 | 1,014.00 | 987.69 | 990.00 | 13,56913.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 981.00 | 1,004.00 | 978.74 | 1,000.00 | 38,68738.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 988.00 | 1,000.00 | 976.60 | 986.00 | 92,48492.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,028.00 | 1,028.00 | 995.00 | 1,000.00 | 29,96929.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,028.00 | 1,028.00 | 1,007.00 | 1,008.00 | 58,99058.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,016.00 | 1,032.80 | 1,012.00 | 1,016.00 | 15,13515.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,040.00 | 1,040.00 | 1,016.80 | 1,024.00 | 35,42835.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,032.00 | 1,048.00 | 1,004.00 | 1,020.00 | 88,05588.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,008.00 | 1,032.96 | 988.89 | 1,024.00 | 112,699112.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 989.00 | 1,006.00 | 965.88 | 1,006.00 | 97,81097.81k |