Friday, May 31, 2024Fri, May 31, 2024 | 170.00 | 171.00 | 169.50 | 170.00 | 273,051273.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 170.00 | 172.50 | 164.00 | 164.00 | 423,506423.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 170.00 | 172.50 | 170.00 | 170.50 | 151,765151.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 170.00 | 172.50 | 169.63 | 170.50 | 655,660655.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 170.50 | 172.50 | 170.00 | 171.00 | 268,788268.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 170.00 | 171.50 | 170.00 | 171.00 | 221,746221.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 171.00 | 173.00 | 170.00 | 171.00 | 322,252322.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.00 | 173.00 | 170.00 | 171.00 | 213,770213.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 171.50 | 172.50 | 169.70 | 170.00 | 234,299234.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 170.50 | 172.00 | 170.00 | 171.00 | 208,966208.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.50 | 172.00 | 169.68 | 170.50 | 165,478165.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.00 | 173.00 | 168.45 | 170.50 | 266,886266.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 169.50 | 172.00 | 169.50 | 170.50 | 309,180309.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 170.50 | 172.00 | 169.00 | 170.50 | 230,398230.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 171.50 | 169.50 | 170.00 | 304,573304.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.00 | 172.00 | 169.50 | 170.50 | 228,552228.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 170.00 | 172.50 | 169.00 | 170.50 | 314,774314.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.50 | 172.50 | 168.50 | 169.00 | 211,278211.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 169.00 | 172.50 | 168.00 | 168.50 | 215,038215.04k |