| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 368.00 | 370.00 | 366.00 | 366.00 | 1,1811.18k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 372.00 | 376.00 | 356.00 | 366.00 | 58,44358.44k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 372.00 | 374.00 | 368.00 | 374.00 | 6,8336.83k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 373.00 | 374.00 | 367.00 | 372.00 | 14,24714.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 379.00 | 379.00 | 370.00 | 373.00 | 7,1407.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 382.00 | 374.00 | 370.00 | 377.00 | 19,03819.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 388.00 | 390.00 | 376.00 | 382.00 | 102,792102.79k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 393.00 | 392.00 | 382.00 | 388.00 | 78,01278.01k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 397.00 | 393.50 | 392.00 | 397.00 | 10,04910.05k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 397.00 | 402.00 | 393.50 | 397.00 | 637637.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 397.00 | 402.00 | 393.75 | 397.00 | 5,0145.01k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 395.00 | 402.00 | 389.00 | 397.00 | 21,45521.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 395.00 | 393.70 | 389.00 | 395.00 | 46,76546.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 395.00 | 400.00 | 393.70 | 395.00 | 126126.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 395.00 | 400.00 | 390.00 | 395.00 | 3,5573.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 395.00 | 400.00 | 390.00 | 390.00 | 6,8786.88k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 397.00 | 398.00 | 390.00 | 395.00 | 15,48515.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 401.00 | 397.90 | 392.50 | 397.00 | 56,76556.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 399.00 | 412.00 | 396.00 | 400.00 | 28,51628.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 399.00 | 398.20 | 394.00 | 399.00 | 6,0596.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 399.00 | 404.00 | 394.00 | 399.00 | 13,63513.64k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 399.00 | 398.40 | 394.00 | 399.00 | 18,19218.19k |