Friday, May 31, 2024Fri, May 31, 2024 | 522.50 | 530.00 | 515.00 | 522.50 | 20,70220.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 522.50 | 530.00 | 519.50 | 522.50 | 2,3432.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 522.50 | 530.00 | 529.85 | 522.50 | 10,01810.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 522.50 | 530.00 | 528.00 | 522.50 | 24,76824.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 522.50 | 528.00 | 519.50 | 522.50 | 5,4815.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 520.00 | 528.50 | 520.00 | 522.50 | 31,05731.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 41,68341.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 517.50 | 521.60 | 521.60 | 517.50 | 2,5462.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 517.50 | 521.70 | 512.70 | 517.50 | 2,9192.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 517.50 | 521.60 | 517.00 | 517.50 | 36,34136.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 1,8421.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 517.50 | 525.00 | 521.50 | 525.00 | 5,5655.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 517.50 | 522.00 | 510.00 | 517.50 | 11,37811.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 517.50 | 522.81 | 512.70 | 517.50 | 16,95316.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 517.50 | 523.20 | 511.65 | 517.50 | 30,13130.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.50 | 525.00 | 525.00 | 517.50 | 9,4759.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 517.50 | 525.00 | 510.00 | 517.50 | 7,1007.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 517.50 | 524.00 | 512.00 | 517.50 | 21,05221.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 517.50 | 524.00 | 510.00 | 510.00 | 6,8116.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 517.50 | 525.00 | 511.65 | 517.50 | 12,50512.51k |