Friday, May 31, 2024Fri, May 31, 2024 | 203.00 | 207.90 | 203.00 | 203.00 | 236236.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 203.00 | 199.00 | 199.00 | 203.00 | 1,7381.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 202.00 | 198.80 | 198.10 | 203.00 | 553553.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 204.00 | 207.00 | 207.00 | 202.00 | 4,8054.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 206.00 | 204.04 | 204.00 | 204.00 | 3,1783.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.00 | 202.75 | 199.25 | 206.00 | 5,9005.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 201.00 | 206.00 | 196.00 | 205.00 | 5,0045.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 203.00 | 205.85 | 200.75 | 203.00 | 1,0481.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 203.00 | 200.75 | 200.75 | 203.00 | 1,4851.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 203.00 | 205.85 | 205.85 | 203.00 | 120120.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 195.00 | 204.00 | 196.00 | 203.00 | 1919.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.00 | 197.85 | 192.75 | 195.00 | 4,1544.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 197.00 | 198.00 | 192.06 | 195.00 | 6,4116.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 193.00 | 198.00 | 190.80 | 197.00 | 3,0863.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 193.50 | 202.00 | 189.00 | 202.00 | 5,0745.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.50 | 194.04 | 189.90 | 196.00 | 6,7186.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 187.00 | 189.00 | 185.24 | 187.50 | 13,09113.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 186.50 | 189.00 | 188.00 | 188.50 | 8,0058.01k |