Menu Search
Investment Trusts

BlackRock Income and Growth Investment Trust

BRIG:LSE

BlackRock Income and Growth Investment Trust

Actions
  • Price (GBX)225.00
  • Today's Change-2.00 / -0.88%
  • Shares traded18.19k
  • 1 Year change+12.50%
  • Beta0.6309
Data delayed at least 20 minutes, as of Mar 11 2026 11:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026227.00229.40224.00225.0018,18518.19k
Tuesday, March 10, 2026Tue, Mar 10, 2026227.00230.00224.00227.0011,63511.64k
Monday, March 09, 2026Mon, Mar 09, 2026227.00230.00220.00228.002,1852.19k
Friday, March 06, 2026Fri, Mar 06, 2026229.00234.00224.00229.001,0011.00k
Thursday, March 05, 2026Thu, Mar 05, 2026228.00234.00224.00229.00324324.00
Wednesday, March 04, 2026Wed, Mar 04, 2026228.00230.00230.00228.00535535.00
Tuesday, March 03, 2026Tue, Mar 03, 2026231.00234.00224.00234.006,2896.29k
Monday, March 02, 2026Mon, Mar 02, 2026229.00234.00224.00233.003,0743.07k
Friday, February 27, 2026Fri, Feb 27, 2026231.00234.00228.00231.0012,54912.55k
Thursday, February 26, 2026Thu, Feb 26, 2026231.00234.00228.00231.001,9801.98k
Wednesday, February 25, 2026Wed, Feb 25, 2026228.00231.40228.00231.0014,50714.51k
Tuesday, February 24, 2026Tue, Feb 24, 2026228.00231.40224.00230.002,6772.68k
Monday, February 23, 2026Mon, Feb 23, 2026228.00232.00224.00224.007,8027.80k
Friday, February 20, 2026Fri, Feb 20, 2026228.00231.70226.30229.0016,00216.00k
Thursday, February 19, 2026Thu, Feb 19, 2026228.00232.00226.00229.001616.00
Wednesday, February 18, 2026Wed, Feb 18, 2026228.00231.70226.00229.0016,55816.56k
Tuesday, February 17, 2026Tue, Feb 17, 2026228.00232.00226.00229.005,6275.63k
Monday, February 16, 2026Mon, Feb 16, 2026228.00231.69226.06229.004,0864.09k
Friday, February 13, 2026Fri, Feb 13, 2026228.00231.60230.16229.001,6861.69k
Thursday, February 12, 2026Thu, Feb 12, 2026228.00231.60224.80228.003,0413.04k
Wednesday, February 11, 2026Wed, Feb 11, 2026229.00234.00224.00233.0033,37233.37k
Tuesday, February 10, 2026Tue, Feb 10, 2026231.00234.00226.04232.001,8671.87k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.