Wednesday, May 29, 2024Wed, May 29, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 2,6252.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 201.00 | 201.00 | 198.00 | 199.50 | 230,956230.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 201.00 | 202.00 | 197.35 | 201.00 | 363,511363.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 202.00 | 202.96 | 200.04 | 202.00 | 225,129225.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.00 | 204.00 | 200.04 | 203.00 | 157,584157.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 204.00 | 204.78 | 202.00 | 202.00 | 238,949238.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 205.00 | 206.00 | 202.48 | 204.00 | 234,542234.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 207.00 | 207.00 | 203.10 | 204.00 | 137,630137.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 206.00 | 206.00 | 204.00 | 206.00 | 120,928120.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 204.00 | 206.00 | 204.00 | 206.00 | 163,264163.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 202.00 | 206.00 | 200.00 | 205.00 | 107,671107.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 206.00 | 206.00 | 203.03 | 205.00 | 197,100197.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 205.00 | 206.00 | 202.00 | 206.00 | 105,400105.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 204.00 | 205.00 | 202.20 | 205.00 | 40,36340.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 201.00 | 203.00 | 201.00 | 203.00 | 216,441216.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 200.00 | 203.00 | 199.03 | 202.00 | 252,987252.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 145,163145.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 200.00 | 201.00 | 197.00 | 199.00 | 156,411156.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 199.50 | 199.50 | 196.50 | 197.50 | 87,86987.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 201.00 | 201.00 | 196.00 | 197.50 | 139,397139.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 198.00 | 199.00 | 195.80 | 198.50 | 120,810120.81k |