Menu Search
Investment Trusts

Caledonia Investments Plc

CLDN:LSE

Caledonia Investments Plc

Actions
  • Price (GBX)333.00
  • Today's Change-1.50 / -0.45%
  • Shares traded386.11k
  • 1 Year change-14.51%
  • Beta1.2589
Data delayed at least 20 minutes, as of Mar 06 2026 16:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026331.50342.50330.87333.00386,108386.11k
Thursday, March 05, 2026Thu, Mar 05, 2026338.00343.00334.21334.50755,810755.81k
Wednesday, March 04, 2026Wed, Mar 04, 2026332.00340.00330.00336.00576,408576.41k
Tuesday, March 03, 2026Tue, Mar 03, 2026339.00349.50328.53332.00642,274642.27k
Monday, March 02, 2026Mon, Mar 02, 2026343.50349.50338.50340.50440,128440.13k
Friday, February 27, 2026Fri, Feb 27, 2026345.00349.50342.00346.00436,261436.26k
Thursday, February 26, 2026Thu, Feb 26, 2026346.50350.00344.50345.00177,618177.62k
Wednesday, February 25, 2026Wed, Feb 25, 2026342.50348.30340.50347.50314,090314.09k
Tuesday, February 24, 2026Tue, Feb 24, 2026345.00348.00339.50343.50486,428486.43k
Monday, February 23, 2026Mon, Feb 23, 2026346.50351.40345.00345.50315,524315.52k
Friday, February 20, 2026Fri, Feb 20, 2026351.00355.00348.00350.00223,411223.41k
Thursday, February 19, 2026Thu, Feb 19, 2026354.00355.00350.38352.50203,966203.97k
Wednesday, February 18, 2026Wed, Feb 18, 2026350.00355.28350.00355.00653,520653.52k
Tuesday, February 17, 2026Tue, Feb 17, 2026350.00355.50343.52355.00688,325688.33k
Monday, February 16, 2026Mon, Feb 16, 2026342.00350.50341.00348.50482,637482.64k
Friday, February 13, 2026Fri, Feb 13, 2026348.00349.50342.00343.00430,851430.85k
Thursday, February 12, 2026Thu, Feb 12, 2026348.00349.00345.00346.00584,274584.27k
Wednesday, February 11, 2026Wed, Feb 11, 2026355.00355.00345.00348.001,122,7181.12m
Tuesday, February 10, 2026Tue, Feb 10, 2026354.00357.00345.50352.001,590,9161.59m
Monday, February 09, 2026Mon, Feb 09, 2026369.00370.00350.41354.00637,694637.69k
Friday, February 06, 2026Fri, Feb 06, 2026364.00364.50357.04359.00434,222434.22k
Thursday, February 05, 2026Thu, Feb 05, 2026368.00372.00358.00359.00585,273585.27k
Wednesday, February 04, 2026Wed, Feb 04, 2026366.50371.00363.00366.00353,782353.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.