Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,445.00 | 3,580.00 | 3,445.00 | 3,540.00 | ||
3,330.00 | 3,524.85 | 3,330.00 | 3,505.00 | ||
3,390.00 | 3,424.25 | 3,340.00 | 3,350.00 | ||
3,410.00 | 3,435.00 | 3,390.00 | 3,390.00 | ||
3,440.00 | 3,460.00 | 3,409.21 | 3,410.00 | ||
3,445.00 | 3,484.98 | 3,400.00 | 3,400.00 | ||
3,485.00 | 3,509.96 | 3,465.00 | 3,465.00 | ||
3,485.00 | 3,540.00 | 3,483.85 | 3,490.00 | ||
3,420.00 | 3,500.00 | 3,420.00 | 3,490.00 | ||
3,425.00 | 3,500.00 | 3,420.00 | 3,460.00 | ||
3,475.00 | 3,500.00 | 3,445.00 | 3,485.00 | ||
3,500.00 | 3,500.00 | 3,425.00 | 3,465.00 | ||
3,580.00 | 3,580.00 | 3,440.20 | 3,460.00 | ||
3,500.00 | 3,540.70 | 3,495.00 | 3,495.00 | ||
3,575.00 | 3,575.00 | 3,510.00 | 3,510.00 | ||
3,570.00 | 3,590.00 | 3,560.00 | 3,570.00 | ||
3,570.00 | 3,595.00 | 3,565.00 | 3,565.00 | ||
3,555.00 | 3,600.00 | 3,540.00 | 3,595.00 | ||
3,525.00 | 3,560.00 | 3,509.60 | 3,555.00 |
Data delayed at least 20 minutes, as of May 31 2024 17:35 BST.