Thursday, June 13, 2024Thu, Jun 13, 2024 | 72.80 | 73.30 | 71.65 | 72.10 | 578,621578.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.60 | 73.30 | 70.58 | 72.40 | 593,326593.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 71.60 | 72.69 | 70.60 | 70.80 | 699,079699.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 72.00 | 72.47 | 71.30 | 71.80 | 307,212307.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 72.00 | 73.40 | 71.70 | 72.20 | 389,901389.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.00 | 74.30 | 72.00 | 73.50 | 192,183192.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.80 | 75.80 | 72.30 | 72.90 | 439,150439.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.50 | 74.00 | 71.50 | 72.00 | 787,269787.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 74.60 | 76.20 | 72.85 | 73.70 | 458,891458.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.20 | 74.50 | 71.50 | 72.20 | 1,474,9191.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.00 | 73.20 | 70.80 | 71.80 | 5,426,3765.43m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.80 | 72.27 | 71.00 | 71.60 | 1,201,2831.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 75.00 | 78.60 | 72.10 | 72.10 | 908,073908.07k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.40 | 73.60 | 72.60 | 72.80 | 427,248427.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.20 | 78.20 | 72.70 | 73.00 | 378,585378.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 74.50 | 74.70 | 74.10 | 74.50 | 795,151795.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 74.00 | 75.60 | 73.70 | 74.90 | 925,425925.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.70 | 76.00 | 75.20 | 75.30 | 241,547241.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.70 | 76.10 | 73.70 | 75.90 | 326,441326.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.40 | 77.58 | 75.50 | 76.20 | 1,520,5921.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.00 | 77.00 | 74.93 | 76.10 | 1,204,3411.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 76.70 | 80.50 | 74.60 | 76.70 | 230,984230.98k |